RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,194 Value ($000) $204 Avg Close $53.58 Range $40.12 - $64.90

Q4 2017

Shares 10,698 Value ($000) $152 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 12,211 Value ($000) $163 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 57,865 Value ($000) $661 Avg Close $12.28 Range $11.39 - $13.41

Q4 2016

Shares 20,675 Value ($000) $284 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 15,202 Value ($000) $190 Avg Close $13.21 Range $11.42 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,194	$204	$53.58	$40.12 - $64.90
Q4 2017	10,698	$152	$14.38	$13.32 - $15.50
Q3 2017	12,211	$163	$12.85	$11.30 - $13.64
Q2 2017	57,865	$661	$12.28	$11.39 - $13.41
Q4 2016	20,675	$284	$12.95	$11.44 - $14.39
Q3 2016	15,202	$190	$13.21	$11.42 - $14.50