RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,670 Value ($000) $146 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 22,140 Value ($000) $317 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 24,220 Value ($000) $260 Avg Close $9.38 Range $8.38 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,670	$146	$12.62	$11.27 - $14.77
Q2 2014	22,140	$317	$12.36	$10.74 - $14.82
Q1 2014	24,220	$260	$9.38	$8.38 - $11.00