RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,574 Value ($000) $184 Avg Close $15.69 Range $13.48 - $18.54
Q3 2019
Shares 24,981 Value ($000) $327 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 17,900 Value ($000) $137 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 10,300 Value ($000) $138 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 53,500 Value ($000) $760 Avg Close $14.38 Range $13.32 - $15.50
Q4 2016
Shares 39,600 Value ($000) $545 Avg Close $12.95 Range $11.44 - $14.39
Q1 2016
Shares 42,600 Value ($000) $585 Avg Close $12.40 Range $10.66 - $13.99
Q2 2014
Shares 13,500 Value ($000) $193 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 20,400 Value ($000) $219 Avg Close $9.38 Range $8.38 - $11.00