RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,834 Value ($000) $1,271 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 10,349 Value ($000) $1,078 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 143,716 Value ($000) $9,201 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 131,497 Value ($000) $6,808 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 45,673 Value ($000) $2,414 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 166,399 Value ($000) $7,025 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 68,123 Value ($000) $4,003 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 180,629 Value ($000) $11,165 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 192,831 Value ($000) $13,161 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 123,239 Value ($000) $6,876 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 160,909 Value ($000) $10,326 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 61,678 Value ($000) $3,162 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 90,217 Value ($000) $3,232 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 33,745 Value ($000) $858 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 46,621 Value ($000) $1,002 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 8,768 Value ($000) $280 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 22,595 Value ($000) $664 Avg Close $25.43 Range $21.65 - $29.89

Q2 2021

Shares 155,868 Value ($000) $3,696 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 75,758 Value ($000) $1,473 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 260,606 Value ($000) $4,550 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 151,359 Value ($000) $2,072 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 211,434 Value ($000) $3,214 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 126,720 Value ($000) $1,407 Avg Close $13.85 Range $9.01 - $16.98

Q3 2019

Shares 205,816 Value ($000) $2,701 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 128,374 Value ($000) $1,546 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 44,624 Value ($000) $466 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 119,085 Value ($000) $913 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 51,448 Value ($000) $561 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 75,381 Value ($000) $945 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 58,655 Value ($000) $788 Avg Close $13.39 Range $11.85 - $14.63

Q2 2017

Shares 31,470 Value ($000) $360 Avg Close $12.28 Range $11.39 - $13.41

Q4 2016

Shares 142,580 Value ($000) $1,963 Avg Close $12.95 Range $11.44 - $14.39

Q2 2016

Shares 69,416 Value ($000) $839 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 29,318 Value ($000) $403 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 315,531 Value ($000) $3,657 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 273,906 Value ($000) $3,232 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 593,795 Value ($000) $8,604 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 192,284 Value ($000) $2,418 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 251,441 Value ($000) $2,788 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 24,366 Value ($000) $304 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 183,643 Value ($000) $2,626 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 207,356 Value ($000) $2,229 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 357,129 Value ($000) $3,382 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 313,934 Value ($000) $2,951 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 292,197 Value ($000) $2,510 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,834	$1,271	$98.40	$82.51 - $114.55
Q3 2025	10,349	$1,078	$77.09	$61.16 - $109.15
Q2 2025	143,716	$9,201	$53.58	$40.12 - $64.90
Q1 2025	131,497	$6,808	$58.74	$50.01 - $69.15
Q4 2024	45,673	$2,414	$50.98	$39.56 - $60.84
Q3 2024	166,399	$7,025	$48.47	$37.42 - $67.74
Q2 2024	68,123	$4,003	$57.16	$52.52 - $63.31
Q1 2024	180,629	$11,165	$63.29	$53.11 - $76.38
Q4 2023	192,831	$13,161	$62.29	$48.13 - $71.90
Q3 2023	123,239	$6,876	$56.74	$48.51 - $66.22
Q2 2023	160,909	$10,326	$55.06	$43.58 - $68.54
Q1 2023	61,678	$3,162	$42.95	$34.77 - $51.31
Q4 2022	90,217	$3,232	$33.82	$24.81 - $39.34
Q3 2022	33,745	$858	$25.00	$20.00 - $28.79
Q2 2022	46,621	$1,002	$24.73	$20.46 - $32.21
Q1 2022	8,768	$280	$27.68	$22.83 - $33.75
Q4 2021	22,595	$664	$25.43	$21.65 - $29.89
Q2 2021	155,868	$3,696	$20.13	$17.95 - $23.97
Q1 2021	75,758	$1,473	$20.08	$17.44 - $22.30
Q4 2020	260,606	$4,550	$15.69	$13.48 - $18.54
Q3 2020	151,359	$2,072	$14.20	$13.08 - $15.61
Q2 2020	211,434	$3,214	$14.09	$10.36 - $16.50
Q1 2020	126,720	$1,407	$13.85	$9.01 - $16.98
Q3 2019	205,816	$2,701	$12.54	$11.23 - $14.29
Q2 2019	128,374	$1,546	$11.46	$10.50 - $12.24
Q1 2019	44,624	$466	$9.60	$7.55 - $10.93
Q4 2018	119,085	$913	$8.69	$7.17 - $10.99
Q3 2018	51,448	$561	$12.17	$10.76 - $13.61
Q2 2018	75,381	$945	$13.52	$12.54 - $14.30
Q1 2018	58,655	$788	$13.39	$11.85 - $14.63
Q2 2017	31,470	$360	$12.28	$11.39 - $13.41
Q4 2016	142,580	$1,963	$12.95	$11.44 - $14.39
Q2 2016	69,416	$839	$12.19	$11.13 - $13.97
Q1 2016	29,318	$403	$12.40	$10.66 - $13.99
Q4 2015	315,531	$3,657	$11.54	$9.86 - $14.07
Q3 2015	273,906	$3,232	$12.99	$10.36 - $14.80
Q2 2015	593,795	$8,604	$14.29	$12.44 - $15.49
Q1 2015	192,284	$2,418	$11.76	$10.01 - $12.88
Q4 2014	251,441	$2,788	$11.33	$9.87 - $12.55
Q3 2014	24,366	$304	$12.62	$11.27 - $14.77
Q2 2014	183,643	$2,626	$12.36	$10.74 - $14.82
Q1 2014	207,356	$2,229	$9.38	$8.38 - $11.00
Q4 2013	357,129	$3,382	$9.01	$8.15 - $10.57
Q3 2013	313,934	$2,951	$9.16	$7.95 - $10.85
Q2 2013	292,197	$2,510	$7.45	$5.31 - $8.99