RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,549 Value ($000) $510 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,502 Value ($000) $365 Avg Close $77.09 Range $61.16 - $109.15
Q2 2024
Shares 3,989 Value ($000) $234 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 8,234 Value ($000) $509 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 3,561 Value ($000) $243 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 5,375 Value ($000) $300 Avg Close $56.74 Range $48.51 - $66.22
Q4 2018
Shares 26,938 Value ($000) $207 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 20,224 Value ($000) $221 Avg Close $12.17 Range $10.76 - $13.61
Q2 2017
Shares 15,062 Value ($000) $172 Avg Close $12.28 Range $11.39 - $13.41