RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,443 Value ($000) $2,130 Avg Close $77.09 Range $61.16 - $109.15
Q1 2024
Shares 10,342 Value ($000) $639 Avg Close $63.29 Range $53.11 - $76.38