RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,440 Value ($000) $2,613 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 38,321 Value ($000) $3,993 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 32,526 Value ($000) $2,082 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 37,476 Value ($000) $1,940 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 37,476 Value ($000) $1,981 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 37,476 Value ($000) $1,582 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 37,476 Value ($000) $2,202 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 37,476 Value ($000) $2,316 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 39,367 Value ($000) $2,687 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 38,502 Value ($000) $2,148 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 54,607 Value ($000) $3,504 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 32,917 Value ($000) $1,687 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 28,067 Value ($000) $1,005 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 34,117 Value ($000) $867 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 34,117 Value ($000) $733 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 34,117 Value ($000) $1,088 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 34,117 Value ($000) $1,003 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 102,357 Value ($000) $2,272 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 102,357 Value ($000) $2,427 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 102,357 Value ($000) $1,990 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 102,357 Value ($000) $1,787 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 111,857 Value ($000) $1,531 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 111,857 Value ($000) $1,700 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 111,857 Value ($000) $1,242 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 111,857 Value ($000) $1,541 Avg Close $13.42 Range $12.45 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,440	$2,613	$98.40	$82.51 - $114.55
Q3 2025	38,321	$3,993	$77.09	$61.16 - $109.15
Q2 2025	32,526	$2,082	$53.58	$40.12 - $64.90
Q1 2025	37,476	$1,940	$58.74	$50.01 - $69.15
Q4 2024	37,476	$1,981	$50.98	$39.56 - $60.84
Q3 2024	37,476	$1,582	$48.47	$37.42 - $67.74
Q2 2024	37,476	$2,202	$57.16	$52.52 - $63.31
Q1 2024	37,476	$2,316	$63.29	$53.11 - $76.38
Q4 2023	39,367	$2,687	$62.29	$48.13 - $71.90
Q3 2023	38,502	$2,148	$56.74	$48.51 - $66.22
Q2 2023	54,607	$3,504	$55.06	$43.58 - $68.54
Q1 2023	32,917	$1,687	$42.95	$34.77 - $51.31
Q4 2022	28,067	$1,005	$33.82	$24.81 - $39.34
Q3 2022	34,117	$867	$25.00	$20.00 - $28.79
Q2 2022	34,117	$733	$24.73	$20.46 - $32.21
Q1 2022	34,117	$1,088	$27.68	$22.83 - $33.75
Q4 2021	34,117	$1,003	$25.43	$21.65 - $29.89
Q3 2021	102,357	$2,272	$23.54	$22.19 - $25.19
Q2 2021	102,357	$2,427	$20.13	$17.95 - $23.97
Q1 2021	102,357	$1,990	$20.08	$17.44 - $22.30
Q4 2020	102,357	$1,787	$15.69	$13.48 - $18.54
Q3 2020	111,857	$1,531	$14.20	$13.08 - $15.61
Q2 2020	111,857	$1,700	$14.09	$10.36 - $16.50
Q1 2020	111,857	$1,242	$13.85	$9.01 - $16.98
Q4 2019	111,857	$1,541	$13.42	$12.45 - $14.83