RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,496 Value ($000) $53 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 3,187 Value ($000) $35 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 3,187 Value ($000) $44 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 3,187 Value ($000) $42 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 3,187 Value ($000) $38 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 3,187 Value ($000) $33 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 3,187 Value ($000) $24 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 5,663 Value ($000) $62 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 5,957 Value ($000) $75 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 5,957 Value ($000) $80 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 5,957 Value ($000) $85 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 8,847 Value ($000) $118 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 7,648 Value ($000) $87 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 7,648 Value ($000) $100 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 4,058 Value ($000) $56 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 3,850 Value ($000) $48 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 3,850 Value ($000) $47 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 3,850 Value ($000) $53 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 3,850 Value ($000) $45 Avg Close $11.54 Range $9.86 - $14.07