RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,784 Value ($000) $290 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,131 Value ($000) $264 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 4,131 Value ($000) $214 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 8,159 Value ($000) $431 Avg Close $50.98 Range $39.56 - $60.84
Q2 2023
Shares 7,537 Value ($000) $484 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 7,537 Value ($000) $386 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 19,307 Value ($000) $692 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 19,307 Value ($000) $491 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 24,700 Value ($000) $531 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 24,238 Value ($000) $773 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 25,170 Value ($000) $740 Avg Close $25.43 Range $21.65 - $29.89