RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,470 Value ($000) $14,470 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 154,029 Value ($000) $16,050 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 218,320 Value ($000) $13,977 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 193,544 Value ($000) $10,021 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 237,217 Value ($000) $12,539 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 233,293 Value ($000) $9,813 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 190,325 Value ($000) $11,152 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 190,773 Value ($000) $11,746 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 185,403 Value ($000) $12,653 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 184,632 Value ($000) $10,301 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 184,557 Value ($000) $11,843 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 181,864 Value ($000) $9,322 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 181,891 Value ($000) $6,515 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 181,843 Value ($000) $4,623 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 181,687 Value ($000) $3,904 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 185,929 Value ($000) $5,929 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 180,402 Value ($000) $5,302 Avg Close $25.43 Range $21.65 - $29.89