RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523 Value ($000) $232 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 2,693 Value ($000) $281 Avg Close $77.09 Range $61.16 - $109.15

Q4 2023

Shares 3,436 Value ($000) $235 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523	$232	$98.40	$82.51 - $114.55
Q3 2025	2,693	$281	$77.09	$61.16 - $109.15
Q4 2023	3,436	$235	$62.29	$48.13 - $71.90