RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,600 Value ($000) $4,136 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 60,968 Value ($000) $3,157 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 47,140 Value ($000) $2,492 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 47,140 Value ($000) $1,990 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 31,148 Value ($000) $1,830 Avg Close $57.16 Range $52.52 - $63.31

Q1 2018

Shares 144,600 Value ($000) $1,942 Avg Close $13.39 Range $11.85 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,600	$4,136	$53.58	$40.12 - $64.90
Q1 2025	60,968	$3,157	$58.74	$50.01 - $69.15
Q4 2024	47,140	$2,492	$50.98	$39.56 - $60.84
Q3 2024	47,140	$1,990	$48.47	$37.42 - $67.74
Q2 2024	31,148	$1,830	$57.16	$52.52 - $63.31
Q1 2018	144,600	$1,942	$13.39	$11.85 - $14.63