RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,742 Value ($000) $488 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 6,639 Value ($000) $453 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 8,742 Value ($000) $488 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 17,577 Value ($000) $1,128 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 15,483 Value ($000) $794 Avg Close $42.95 Range $34.77 - $51.31
Q4 2014
Shares 500 Value ($000) $6 Avg Close $11.33 Range $9.87 - $12.55
Q2 2014
Shares 900 Value ($000) $12,870 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 99,697 Value ($000) $1,072 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 77,113 Value ($000) $730 Avg Close $9.01 Range $8.15 - $10.57