RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,305,951 Value ($000) $120,147 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,482,008 Value ($000) $154,413 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,348,038 Value ($000) $86,300 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,282,168 Value ($000) $66,664 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,658,364 Value ($000) $87,701 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,747,263 Value ($000) $73,764 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,882,938 Value ($000) $110,641 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 3,511,130 Value ($000) $217,105 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 2,348,164 Value ($000) $160,289 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 2,831,610 Value ($000) $157,969 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 2,795,716 Value ($000) $178,874 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 3,532,777 Value ($000) $180,523 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 4,594,601 Value ($000) $164,943 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 5,138,328 Value ($000) $131,099 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 5,068,466 Value ($000) $109,071 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 4,220,649 Value ($000) $134,646 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 3,519,066 Value ($000) $102,046 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 4,120,310 Value ($000) $90,495 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 4,057,563 Value ($000) $95,492 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 4,218,745 Value ($000) $81,520 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 3,148,544 Value ($000) $54,728 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 3,185,475 Value ($000) $43,556 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 3,031,352 Value ($000) $46,045 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 3,090,749 Value ($000) $34,317 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 3,025,442 Value ($000) $41,672 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 2,896,012 Value ($000) $38,020 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 2,711,796 Value ($000) $32,652 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 2,742,939 Value ($000) $28,655 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 2,556,809 Value ($000) $19,612 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 2,275,452 Value ($000) $24,825 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 3,313,955 Value ($000) $41,573 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 3,396,973 Value ($000) $45,618 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 3,432,508 Value ($000) $48,812 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 3,803,318 Value ($000) $50,774 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 3,473,388 Value ($000) $39,701 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 3,625,211 Value ($000) $47,635 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 3,578,241 Value ($000) $49,272 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 3,637,454 Value ($000) $45,468 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 3,623,303 Value ($000) $43,769 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 3,564,044 Value ($000) $49,006 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 3,284,026 Value ($000) $38,062 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 3,232,563 Value ($000) $38,144 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 2,683,396 Value ($000) $38,882 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 2,385,776 Value ($000) $30,001 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 2,297,490 Value ($000) $25,479 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 2,178,344 Value ($000) $27,185 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 2,192,700 Value ($000) $31,356 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 2,519,303 Value ($000) $27,083 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 2,494,206 Value ($000) $23,620 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 2,006,263 Value ($000) $18,859 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 1,962,491 Value ($000) $16,858 Avg Close $7.45 Range $5.31 - $8.99