RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 469,442 Value ($000) $27,584 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 472,168 Value ($000) $29,185 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 269,818 Value ($000) $18,415 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 280,888 Value ($000) $15,671 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 126,405 Value ($000) $8,111 Avg Close $55.06 Range $43.58 - $68.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	469,442	$27,584	$57.16	$52.52 - $63.31
Q1 2024	472,168	$29,185	$63.29	$53.11 - $76.38
Q4 2023	269,818	$18,415	$62.29	$48.13 - $71.90
Q3 2023	280,888	$15,671	$56.74	$48.51 - $66.22
Q2 2023	126,405	$8,111	$55.06	$43.58 - $68.54