RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,460 Value ($000) $685 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 6,954 Value ($000) $725 Avg Close $77.09 Range $61.16 - $109.15

Q1 2024

Shares 5,019 Value ($000) $310 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 3,596 Value ($000) $245 Avg Close $62.29 Range $48.13 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,460	$685	$98.40	$82.51 - $114.55
Q3 2025	6,954	$725	$77.09	$61.16 - $109.15
Q1 2024	5,019	$310	$63.29	$53.11 - $76.38
Q4 2023	3,596	$245	$62.29	$48.13 - $71.90