RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,607 Value ($000) $2 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 430,191 Value ($000) $18 Avg Close $48.47 Range $37.42 - $67.74
Q4 2023
Shares 334,023 Value ($000) $23 Avg Close $62.29 Range $48.13 - $71.90
Q1 2023
Shares 42,737 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 60,126 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 60,140 Value ($000) $1,292 Avg Close $24.73 Range $20.46 - $32.21
Q4 2021
Shares 23,028 Value ($000) $676 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 191,961 Value ($000) $4,261 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 37,036 Value ($000) $878 Avg Close $20.13 Range $17.95 - $23.97
Q3 2020
Shares 47,648 Value ($000) $652 Avg Close $14.20 Range $13.08 - $15.61
Q3 2019
Shares 16,411 Value ($000) $215 Avg Close $12.54 Range $11.23 - $14.29