RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,355 Value ($000) $2,606 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 29,622 Value ($000) $3,087 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 30,942 Value ($000) $1,981 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 30,592 Value ($000) $1,584 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 30,041 Value ($000) $1,588 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 27,049 Value ($000) $1,142 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 25,943 Value ($000) $1,524 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 23,199 Value ($000) $1,434 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 21,549 Value ($000) $1,471 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 20,906 Value ($000) $1,166 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 20,388 Value ($000) $1,308 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 20,190 Value ($000) $1,035 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 19,409 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 19,365 Value ($000) $492 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 19,352 Value ($000) $416 Avg Close $24.73 Range $20.46 - $32.21