RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 740 Value ($000) $0 Avg Close $77.09 Range $61.16 - $109.15

Q3 2018

Shares 70,000 Value ($000) $763 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 25,000 Value ($000) $313 Avg Close $13.52 Range $12.54 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$0	$98.40	$82.51 - $114.55
Q3 2025	740	$0	$77.09	$61.16 - $109.15
Q3 2018	70,000	$763	$12.17	$10.76 - $13.61
Q2 2018	25,000	$313	$13.52	$12.54 - $14.30