RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,975 Value ($000) $3,398 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 36,327 Value ($000) $3,785 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 34,546 Value ($000) $2,212 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 33,987 Value ($000) $1,760 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 40,145 Value ($000) $2,122 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 44,207 Value ($000) $1,866 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 37,330 Value ($000) $2,194 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 62,389 Value ($000) $3,856 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 62,389 Value ($000) $4,258 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 62,389 Value ($000) $3,481 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 62,389 Value ($000) $4,004 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 55,729 Value ($000) $2,857 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 61,704 Value ($000) $2,210 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 86,136 Value ($000) $2,190 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 96,127 Value ($000) $2,066 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 96,127 Value ($000) $3,065 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 103,145 Value ($000) $3,031 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 112,562 Value ($000) $2,499 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 135,052 Value ($000) $3,202 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 119,618 Value ($000) $2,325 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 149,563 Value ($000) $2,611 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 169,995 Value ($000) $2,327 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 128,227 Value ($000) $1,949 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 158,317 Value ($000) $1,757 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 158,317 Value ($000) $2,181 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 190,600 Value ($000) $2,502 Avg Close $12.54 Range $11.23 - $14.29