RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,884 Value ($000) $357 Avg Close $98.40 Range $82.51 - $114.55
Q3 2024
Shares 4,450 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q1 2024
Shares 2,108 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q3 2023
Shares 31,157 Value ($000) $2 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 15,831 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,591 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,034 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 1,931 Value ($000) $41 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 4,181 Value ($000) $133 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 3,978 Value ($000) $116 Avg Close $25.43 Range $21.65 - $29.89
Q4 2019
Shares 14,467 Value ($000) $199 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 13,785 Value ($000) $180 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 7,368 Value ($000) $88 Avg Close $11.46 Range $10.50 - $12.24
Q4 2018
Shares 1,646 Value ($000) $12 Avg Close $8.69 Range $7.17 - $10.99
Q2 2018
Shares 7,445 Value ($000) $93 Avg Close $13.52 Range $12.54 - $14.30
Q4 2017
Shares 16,884 Value ($000) $240 Avg Close $14.38 Range $13.32 - $15.50
Q1 2017
Shares 6,663 Value ($000) $87 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 12,641 Value ($000) $174 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 8,809 Value ($000) $110 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 6,839 Value ($000) $82 Avg Close $12.19 Range $11.13 - $13.97
Q4 2015
Shares 2,937 Value ($000) $34 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 5,988 Value ($000) $70 Avg Close $12.99 Range $10.36 - $14.80
Q4 2014
Shares 3,174 Value ($000) $35 Avg Close $11.33 Range $9.87 - $12.55