RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,785 Value ($000) $1,634 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,305 Value ($000) $344 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,933 Value ($000) $316 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 4,092 Value ($000) $216 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 60,558 Value ($000) $2,557 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 28,683 Value ($000) $1,685 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 3,854 Value ($000) $238 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 10,946 Value ($000) $747 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 14,104 Value ($000) $787 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 8,314 Value ($000) $534 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 27,957 Value ($000) $1,433 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 71,487 Value ($000) $2,561 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 63,184 Value ($000) $1,606 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 110,239 Value ($000) $2,369 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 75,079 Value ($000) $2,394 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 48,353 Value ($000) $1,421 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 30,720 Value ($000) $682 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 19,546 Value ($000) $463 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 29,451 Value ($000) $573 Avg Close $20.08 Range $17.44 - $22.30
Q3 2019
Shares 10,997 Value ($000) $144 Avg Close $12.54 Range $11.23 - $14.29
Q1 2018
Shares 67,904 Value ($000) $912 Avg Close $13.39 Range $11.85 - $14.63
Q1 2016
Shares 39,583 Value ($000) $544 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 22,421 Value ($000) $260 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 362,212 Value ($000) $4,274 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 103,705 Value ($000) $1,503 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 135,478 Value ($000) $1,704 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 75,103 Value ($000) $833 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 72,836 Value ($000) $909 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 19,201 Value ($000) $275 Avg Close $12.36 Range $10.74 - $14.82
Q4 2013
Shares 54,945 Value ($000) $520 Avg Close $9.01 Range $8.15 - $10.57