RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,957 Value ($000) $5,601 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 89,201 Value ($000) $9,143 Avg Close $77.09 Range $61.16 - $109.15
Q4 2023
Shares 70,088 Value ($000) $4,784 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 20,310 Value ($000) $1,133 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 35,142 Value ($000) $2,255 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 39,177 Value ($000) $2,008 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 50,931 Value ($000) $1,824 Avg Close $33.82 Range $24.81 - $39.34
Q1 2022
Shares 119,154 Value ($000) $3,800 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 137,360 Value ($000) $4,037 Avg Close $25.43 Range $21.65 - $29.89
Q2 2021
Shares 165,359 Value ($000) $3,921 Avg Close $20.13 Range $17.95 - $23.97
Q4 2020
Shares 97,652 Value ($000) $1,705 Avg Close $15.69 Range $13.48 - $18.54
Q1 2020
Shares 91,715 Value ($000) $1,018 Avg Close $13.85 Range $9.01 - $16.98
Q3 2013
Shares 118,810 Value ($000) $1,117 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 255,898 Value ($000) $2,198 Avg Close $7.45 Range $5.31 - $8.99