RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,592 Value ($000) $102 Avg Close $53.58 Range $40.12 - $64.90
Q3 2024
Shares 29,659 Value ($000) $1,252 Avg Close $48.47 Range $37.42 - $67.74
Q2 2023
Shares 39,464 Value ($000) $2,532 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,853 Value ($000) $95 Avg Close $42.95 Range $34.77 - $51.31
Q2 2022
Shares 15,842 Value ($000) $340 Avg Close $24.73 Range $20.46 - $32.21
Q4 2021
Shares 9,416 Value ($000) $276 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 2,275 Value ($000) $50 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 15,329 Value ($000) $363 Avg Close $20.13 Range $17.95 - $23.97
Q3 2020
Shares 4,728 Value ($000) $64 Avg Close $14.20 Range $13.08 - $15.61
Q3 2019
Shares 2,189 Value ($000) $28 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 75,600 Value ($000) $579 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 108,293 Value ($000) $1,181 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 126,564 Value ($000) $1,587 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 3,693 Value ($000) $49 Avg Close $13.39 Range $11.85 - $14.63
Q3 2017
Shares 24,147 Value ($000) $322 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 199,719 Value ($000) $2,282 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 13,107 Value ($000) $172 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 13,936 Value ($000) $191 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 27,935 Value ($000) $349 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 1,425 Value ($000) $17 Avg Close $12.19 Range $11.13 - $13.97
Q4 2015
Shares 14,092 Value ($000) $163 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 11,841 Value ($000) $139 Avg Close $12.99 Range $10.36 - $14.80
Q4 2014
Shares 21,889 Value ($000) $242 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 3,722 Value ($000) $46 Avg Close $12.62 Range $11.27 - $14.77
Q4 2013
Shares 7,000 Value ($000) $66 Avg Close $9.01 Range $8.15 - $10.57
Q2 2013
Shares 3,900 Value ($000) $33 Avg Close $7.45 Range $5.31 - $8.99