RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,781 Value ($000) $122 Avg Close $62.29 Range $48.13 - $71.90
Q4 2021
Shares 132 Value ($000) $4 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 132 Value ($000) $3 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 132 Value ($000) $3 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 132 Value ($000) $3 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 25,041 Value ($000) $437 Avg Close $15.69 Range $13.48 - $18.54
Q2 2020
Shares 40,112 Value ($000) $610 Avg Close $14.09 Range $10.36 - $16.50
Q3 2019
Shares 35,303 Value ($000) $463 Avg Close $12.54 Range $11.23 - $14.29
Q4 2018
Shares 16,500 Value ($000) $127 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 5,218 Value ($000) $70 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 16,758 Value ($000) $238 Avg Close $14.38 Range $13.32 - $15.50
Q4 2016
Shares 2,086 Value ($000) $29 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 3,223 Value ($000) $40 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 2,135 Value ($000) $26 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 10,621 Value ($000) $146 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 9,930 Value ($000) $115 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 3,329 Value ($000) $39 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 9,457 Value ($000) $137 Avg Close $14.29 Range $12.44 - $15.49
Q4 2014
Shares 2,480 Value ($000) $28 Avg Close $11.33 Range $9.87 - $12.55
Q1 2014
Shares 452 Value ($000) $5 Avg Close $9.38 Range $8.38 - $11.00