RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 61,899 Value ($000) $1,374 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 49,951 Value ($000) $1,184 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 49,951 Value ($000) $971 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 49,951 Value ($000) $872 Avg Close $15.69 Range $13.48 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	61,899	$1,374	$23.54	$22.19 - $25.19
Q2 2021	49,951	$1,184	$20.13	$17.95 - $23.97
Q1 2021	49,951	$971	$20.08	$17.44 - $22.30
Q4 2020	49,951	$872	$15.69	$13.48 - $18.54