RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,705 Value ($000) $2,270 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,775 Value ($000) $393 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 15,601 Value ($000) $999 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 6,699 Value ($000) $347 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 9,485 Value ($000) $501 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 3,106 Value ($000) $131 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 20,254 Value ($000) $1,190 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 9,159 Value ($000) $566 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 27,423 Value ($000) $1,872 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,438 Value ($000) $80 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 2,849 Value ($000) $183 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 2,719 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 877 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 7,889 Value ($000) $200 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 3,947 Value ($000) $85 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 1,285 Value ($000) $41 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 1,013 Value ($000) $30 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 8,186 Value ($000) $182 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 3,534 Value ($000) $84 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 16,390 Value ($000) $318 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 4,211 Value ($000) $74 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 102,431 Value ($000) $1,402 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 14,128 Value ($000) $214 Avg Close $14.09 Range $10.36 - $16.50
Q3 2019
Shares 3,961 Value ($000) $52 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 750 Value ($000) $9 Avg Close $11.46 Range $10.50 - $12.24
Q4 2018
Shares 10,793 Value ($000) $83 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 6,142 Value ($000) $67 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 346 Value ($000) $4 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 664 Value ($000) $9 Avg Close $13.39 Range $11.85 - $14.63
Q3 2017
Shares 18,637 Value ($000) $249 Avg Close $12.85 Range $11.30 - $13.64
Q4 2016
Shares 3,972 Value ($000) $55 Avg Close $12.95 Range $11.44 - $14.39
Q2 2016
Shares 3,821 Value ($000) $46 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 408 Value ($000) $6 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 11 Value ($000) $0 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 8,221 Value ($000) $97 Avg Close $12.99 Range $10.36 - $14.80
Q1 2015
Shares 2,546 Value ($000) $32 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 3,225 Value ($000) $36 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 1,740 Value ($000) $22 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 4,417 Value ($000) $63 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 2,557 Value ($000) $27 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 5,544 Value ($000) $53 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 24,779 Value ($000) $233 Avg Close $9.16 Range $7.95 - $10.85