RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,756 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55
Q4 2024
Shares 6,032 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 9,633 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q1 2022
Shares 6,467 Value ($000) $206 Avg Close $27.68 Range $22.83 - $33.75
Q2 2020
Shares 13,014 Value ($000) $198 Avg Close $14.09 Range $10.36 - $16.50
Q4 2018
Shares 10,138 Value ($000) $78 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 16,888 Value ($000) $184 Avg Close $12.17 Range $10.76 - $13.61