RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455 Value ($000) $42 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 5,624 Value ($000) $586 Avg Close $77.09 Range $61.16 - $109.15

Q1 2025

Shares 16,172 Value ($000) $837 Avg Close $58.74 Range $50.01 - $69.15

Q3 2024

Shares 90,245 Value ($000) $3,810 Avg Close $48.47 Range $37.42 - $67.74

Q2 2023

Shares 358,789 Value ($000) $23,023 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 62,034 Value ($000) $3,180 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455	$42	$98.40	$82.51 - $114.55
Q3 2025	5,624	$586	$77.09	$61.16 - $109.15
Q1 2025	16,172	$837	$58.74	$50.01 - $69.15
Q3 2024	90,245	$3,810	$48.47	$37.42 - $67.74
Q2 2023	358,789	$23,023	$55.06	$43.58 - $68.54
Q1 2023	62,034	$3,180	$42.95	$34.77 - $51.31