RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,000 Value ($000) $20,840 Avg Close $77.09 Range $61.16 - $109.15
Q4 2024
Shares 73,200 Value ($000) $3,869 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 184,100 Value ($000) $7,773 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 152,610 Value ($000) $8,967 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 5,950 Value ($000) $368 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 150,323 Value ($000) $10,260 Avg Close $62.29 Range $48.13 - $71.90
Q1 2021
Shares 302 Value ($000) $6 Avg Close $20.08 Range $17.44 - $22.30
Q2 2020
Shares 367,500 Value ($000) $5,586 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 367,500 Value ($000) $4,079 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 118,000 Value ($000) $1,625 Avg Close $13.42 Range $12.45 - $14.83