RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,185 Value ($000) $1 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 14,844 Value ($000) $2 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 16,267 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 13,241 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 8,938 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 7,487 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 5,676 Value ($000) $0 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,913 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 5,333 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 7,032 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,458 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 2,313 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 2,611 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 2,540 Value ($000) $65 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 2,552 Value ($000) $55 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 693 Value ($000) $22 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 350 Value ($000) $10 Avg Close $25.43 Range $21.65 - $29.89
Q2 2021
Shares 250 Value ($000) $6 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 250 Value ($000) $6 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 250 Value ($000) $6 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 250 Value ($000) $6 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 250 Value ($000) $6 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 250 Value ($000) $6 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 250 Value ($000) $6 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 250 Value ($000) $6 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 250 Value ($000) $6 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 250 Value ($000) $6 Avg Close $9.60 Range $7.55 - $10.93