RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55

Q4 2021

Shares 1,698 Value ($000) $50 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 1,889 Value ($000) $42 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 1,889 Value ($000) $45 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 1,889 Value ($000) $37 Avg Close $20.08 Range $17.44 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$0	$98.40	$82.51 - $114.55
Q4 2021	1,698	$50	$25.43	$21.65 - $29.89
Q3 2021	1,889	$42	$23.54	$22.19 - $25.19
Q2 2021	1,889	$45	$20.13	$17.95 - $23.97
Q1 2021	1,889	$37	$20.08	$17.44 - $22.30