RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,800 Value ($000) $2,738 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 30,000 Value ($000) $3,126 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 30,200 Value ($000) $1,933 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 29,900 Value ($000) $1,548 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 29,600 Value ($000) $1,565 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 29,800 Value ($000) $1,258 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 30,500 Value ($000) $1,792 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 30,900 Value ($000) $1,910 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 30,700 Value ($000) $2,095 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 55,500 Value ($000) $3,096 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 57,100 Value ($000) $3,664 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 50,100 Value ($000) $2,568 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 51,000 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 52,800 Value ($000) $1,342 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 53,300 Value ($000) $1,227 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 53,200 Value ($000) $1,418 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 52,900 Value ($000) $1,555 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 52,500 Value ($000) $1,166 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 50,700 Value ($000) $1,202 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 50,800 Value ($000) $988 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 52,400 Value ($000) $915 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 52,700 Value ($000) $721 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 30,810 Value ($000) $468 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 30,810 Value ($000) $342 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 38,210 Value ($000) $526 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 41,100 Value ($000) $539 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 41,000 Value ($000) $495 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 40,800 Value ($000) $426 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 40,713 Value ($000) $312 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 47,300 Value ($000) $516 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 48,100 Value ($000) $603 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 48,700 Value ($000) $654 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 47,200 Value ($000) $671 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 44,300 Value ($000) $591 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 45,500 Value ($000) $520 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 45,300 Value ($000) $595 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 44,400 Value ($000) $611 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 48,600 Value ($000) $608 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 48,800 Value ($000) $590 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 48,500 Value ($000) $667 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 51,500 Value ($000) $597 Avg Close $11.54 Range $9.86 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,800	$2,738	$98.40	$82.51 - $114.55
Q3 2025	30,000	$3,126	$77.09	$61.16 - $109.15
Q2 2025	30,200	$1,933	$53.58	$40.12 - $64.90
Q1 2025	29,900	$1,548	$58.74	$50.01 - $69.15
Q4 2024	29,600	$1,565	$50.98	$39.56 - $60.84
Q3 2024	29,800	$1,258	$48.47	$37.42 - $67.74
Q2 2024	30,500	$1,792	$57.16	$52.52 - $63.31
Q1 2024	30,900	$1,910	$63.29	$53.11 - $76.38
Q4 2023	30,700	$2,095	$62.29	$48.13 - $71.90
Q3 2023	55,500	$3,096	$56.74	$48.51 - $66.22
Q2 2023	57,100	$3,664	$55.06	$43.58 - $68.54
Q1 2023	50,100	$2,568	$42.95	$34.77 - $51.31
Q4 2022	51,000	$2	$33.82	$24.81 - $39.34
Q3 2022	52,800	$1,342	$25.00	$20.00 - $28.79
Q2 2022	53,300	$1,227	$24.73	$20.46 - $32.21
Q1 2022	53,200	$1,418	$27.68	$22.83 - $33.75
Q4 2021	52,900	$1,555	$25.43	$21.65 - $29.89
Q3 2021	52,500	$1,166	$23.54	$22.19 - $25.19
Q2 2021	50,700	$1,202	$20.13	$17.95 - $23.97
Q1 2021	50,800	$988	$20.08	$17.44 - $22.30
Q4 2020	52,400	$915	$15.69	$13.48 - $18.54
Q3 2020	52,700	$721	$14.20	$13.08 - $15.61
Q2 2020	30,810	$468	$14.09	$10.36 - $16.50
Q1 2020	30,810	$342	$13.85	$9.01 - $16.98
Q4 2019	38,210	$526	$13.42	$12.45 - $14.83
Q3 2019	41,100	$539	$12.54	$11.23 - $14.29
Q2 2019	41,000	$495	$11.46	$10.50 - $12.24
Q1 2019	40,800	$426	$9.60	$7.55 - $10.93
Q4 2018	40,713	$312	$8.69	$7.17 - $10.99
Q3 2018	47,300	$516	$12.17	$10.76 - $13.61
Q2 2018	48,100	$603	$13.52	$12.54 - $14.30
Q1 2018	48,700	$654	$13.39	$11.85 - $14.63
Q4 2017	47,200	$671	$14.38	$13.32 - $15.50
Q3 2017	44,300	$591	$12.85	$11.30 - $13.64
Q2 2017	45,500	$520	$12.28	$11.39 - $13.41
Q1 2017	45,300	$595	$13.14	$12.37 - $14.24
Q4 2016	44,400	$611	$12.95	$11.44 - $14.39
Q3 2016	48,600	$608	$13.21	$11.42 - $14.50
Q2 2016	48,800	$590	$12.19	$11.13 - $13.97
Q1 2016	48,500	$667	$12.40	$10.66 - $13.99
Q4 2015	51,500	$597	$11.54	$9.86 - $14.07