RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,313 Value ($000) $8,391 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 86,598 Value ($000) $9,024 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 70,225 Value ($000) $4,496 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 55,620 Value ($000) $2,880 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 51,099 Value ($000) $2,701 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 37,267 Value ($000) $1,573 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 26,495 Value ($000) $1,557 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 26,667 Value ($000) $1,648 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 26,807 Value ($000) $1,830 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 23,113 Value ($000) $1,289 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 30,101 Value ($000) $1,932 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 23,947 Value ($000) $1,228 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 25,042 Value ($000) $897 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 16,033 Value ($000) $408 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 12,800 Value ($000) $275 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 9,992 Value ($000) $319 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 7,992 Value ($000) $235 Avg Close $25.43 Range $21.65 - $29.89
Q4 2020
Shares 28,093 Value ($000) $491 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 26,600 Value ($000) $364 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 26,600 Value ($000) $404 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 30,245 Value ($000) $336 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 30,404 Value ($000) $419 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 30,404 Value ($000) $399 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 30,404 Value ($000) $366 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 30,704 Value ($000) $321 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 30,854 Value ($000) $237 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 30,854 Value ($000) $337 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 30,704 Value ($000) $385 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 31,204 Value ($000) $419 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 30,874 Value ($000) $439 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 30,874 Value ($000) $412 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 36,374 Value ($000) $416 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 32,384 Value ($000) $426 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 32,374 Value ($000) $446 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 33,967 Value ($000) $425 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 36,985 Value ($000) $447 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 33,650 Value ($000) $463 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 33,600 Value ($000) $389 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 20,003 Value ($000) $236 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 20,103 Value ($000) $291 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 18,700 Value ($000) $235 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 1,200 Value ($000) $13 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 1,653 Value ($000) $21 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 1,129 Value ($000) $16 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 500 Value ($000) $5 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 500 Value ($000) $5 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 800 Value ($000) $8 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 800 Value ($000) $7 Avg Close $7.45 Range $5.31 - $8.99