RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,928 Value ($000) $269 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 1,961 Value ($000) $204 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 3,955 Value ($000) $253 Avg Close $53.58 Range $40.12 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,928	$269	$98.40	$82.51 - $114.55
Q3 2025	1,961	$204	$77.09	$61.16 - $109.15
Q2 2025	3,955	$253	$53.58	$40.12 - $64.90