RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50 Value ($000) $3 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 52 Value ($000) $3 Avg Close $58.74 Range $50.01 - $69.15
Q4 2022
Shares 91 Value ($000) $3 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 91 Value ($000) $2 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 91 Value ($000) $2 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 91 Value ($000) $3 Avg Close $27.68 Range $22.83 - $33.75
Q3 2013
Shares 5,500 Value ($000) $52 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 5,500 Value ($000) $47 Avg Close $7.45 Range $5.31 - $8.99