RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,623 Value ($000) $364 Avg Close $48.47 Range $37.42 - $67.74
Q4 2023
Shares 2,978 Value ($000) $203 Avg Close $62.29 Range $48.13 - $71.90
Q2 2022
Shares 13,614 Value ($000) $293 Avg Close $24.73 Range $20.46 - $32.21
Q3 2021
Shares 31,297 Value ($000) $695 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 25,690 Value ($000) $609 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 133,247 Value ($000) $2,590 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 77,024 Value ($000) $1,345 Avg Close $15.69 Range $13.48 - $18.54
Q1 2020
Shares 99,257 Value ($000) $1,102 Avg Close $13.85 Range $9.01 - $16.98
Q3 2019
Shares 187,112 Value ($000) $2,456 Avg Close $12.54 Range $11.23 - $14.29