RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $98.40 Range $82.51 - $114.55
Q1 2025
Shares 16 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15
Q1 2024
Shares 153 Value ($000) $9 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 123 Value ($000) $8 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 200 Value ($000) $11 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 337 Value ($000) $22 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 444 Value ($000) $23 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 444 Value ($000) $16 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 444 Value ($000) $11 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 278 Value ($000) $6 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 278 Value ($000) $9 Avg Close $27.68 Range $22.83 - $33.75