RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 307 Value ($000) $11 Avg Close $33.82 Range $24.81 - $39.34

Q1 2020

Shares 209 Value ($000) $2 Avg Close $13.85 Range $9.01 - $16.98

Q1 2018

Shares 145 Value ($000) $2 Avg Close $13.39 Range $11.85 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	307	$11	$33.82	$24.81 - $39.34
Q1 2020	209	$2	$13.85	$9.01 - $16.98
Q1 2018	145	$2	$13.39	$11.85 - $14.63