RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,137 Value ($000) $623 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 179,400 Value ($000) $2,471 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 254,900 Value ($000) $3,345 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 254,900 Value ($000) $3,068 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 699,900 Value ($000) $7,313 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 482,000 Value ($000) $3,696 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 395,000 Value ($000) $4,309 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 467,600 Value ($000) $5,863 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 467,600 Value ($000) $6,279 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 377,800 Value ($000) $5,372 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 377,800 Value ($000) $5,043 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 377,800 Value ($000) $4,318 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 377,800 Value ($000) $4,964 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 314,000 Value ($000) $4,323 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 252,900 Value ($000) $3,161 Avg Close $13.21 Range $11.42 - $14.50
Q3 2013
Shares 34,000 Value ($000) $319 Avg Close $9.16 Range $7.95 - $10.85