RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,134 Value ($000) $623 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 9,489 Value ($000) $529 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 9,489 Value ($000) $609 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 16,158 Value ($000) $828 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 21,680 Value ($000) $777 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 21,680 Value ($000) $551 Avg Close $25.00 Range $20.00 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,134	$623	$62.29	$48.13 - $71.90
Q3 2023	9,489	$529	$56.74	$48.51 - $66.22
Q2 2023	9,489	$609	$55.06	$43.58 - $68.54
Q1 2023	16,158	$828	$42.95	$34.77 - $51.31
Q4 2022	21,680	$777	$33.82	$24.81 - $39.34
Q3 2022	21,680	$551	$25.00	$20.00 - $28.79