RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 551,769 Value ($000) $23,296 Avg Close $48.47 Range $37.42 - $67.74

Q1 2023

Shares 216,563 Value ($000) $11,101 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 58,523 Value ($000) $2,096 Avg Close $33.82 Range $24.81 - $39.34

Q2 2022

Shares 13,057 Value ($000) $281 Avg Close $24.73 Range $20.46 - $32.21

Q3 2020

Shares 15,738 Value ($000) $215 Avg Close $14.20 Range $13.08 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	551,769	$23,296	$48.47	$37.42 - $67.74
Q1 2023	216,563	$11,101	$42.95	$34.77 - $51.31
Q4 2022	58,523	$2,096	$33.82	$24.81 - $39.34
Q2 2022	13,057	$281	$24.73	$20.46 - $32.21
Q3 2020	15,738	$215	$14.20	$13.08 - $15.61