RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,005 Value ($000) $893 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 22,416 Value ($000) $659 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 16,861 Value ($000) $374 Avg Close $23.54 Range $22.19 - $25.19
Q4 2019
Shares 66,390 Value ($000) $915 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 83,545 Value ($000) $1,097 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 111,400 Value ($000) $1,341 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 114,800 Value ($000) $1,200 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 82,800 Value ($000) $635 Avg Close $8.69 Range $7.17 - $10.99
Q1 2016
Shares 36,317 Value ($000) $499 Avg Close $12.40 Range $10.66 - $13.99
Q3 2015
Shares 66,002 Value ($000) $779 Avg Close $12.99 Range $10.36 - $14.80