RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,817 Value ($000) $483 Avg Close $63.29 Range $53.11 - $76.38
Q3 2023
Shares 3,748 Value ($000) $209 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,057 Value ($000) $260 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 6,300 Value ($000) $323 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 9,562 Value ($000) $343 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 10,910 Value ($000) $277,343 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 10,089 Value ($000) $216,816 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 11,561 Value ($000) $369 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 19,460 Value ($000) $572 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 11,077 Value ($000) $246 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 11,944 Value ($000) $283 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 10,722 Value ($000) $208 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 11,510 Value ($000) $201 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 11,857 Value ($000) $162 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 11,811 Value ($000) $180 Avg Close $14.09 Range $10.36 - $16.50