RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,160 Value ($000) $112 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 27,316 Value ($000) $1,444 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 49,552 Value ($000) $2,092 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 4,948 Value ($000) $291 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,160	$112	$58.74	$50.01 - $69.15
Q4 2024	27,316	$1,444	$50.98	$39.56 - $60.84
Q3 2024	49,552	$2,092	$48.47	$37.42 - $67.74
Q2 2024	4,948	$291	$57.16	$52.52 - $63.31