RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 685 Value ($000) $71 Avg Close $77.09 Range $61.16 - $109.15
Q4 2023
Shares 221 Value ($000) $15 Avg Close $62.29 Range $48.13 - $71.90
Q1 2023
Shares 477 Value ($000) $24 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 577 Value ($000) $21 Avg Close $33.82 Range $24.81 - $39.34
Q2 2021
Shares 431 Value ($000) $10 Avg Close $20.13 Range $17.95 - $23.97
Q4 2020
Shares 131 Value ($000) $2 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 131 Value ($000) $2 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 23,757 Value ($000) $361 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 30,228 Value ($000) $336 Avg Close $13.85 Range $9.01 - $16.98