RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,318 Value ($000) $1,627 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 7,200 Value ($000) $491 Avg Close $62.29 Range $48.13 - $71.90

Q3 2017

Shares 14,369 Value ($000) $192 Avg Close $12.85 Range $11.30 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,318	$1,627	$63.29	$53.11 - $76.38
Q4 2023	7,200	$491	$62.29	$48.13 - $71.90
Q3 2017	14,369	$192	$12.85	$11.30 - $13.64