RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 279 Value ($000) $14 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 150 Value ($000) $5 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 150 Value ($000) $4 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 145 Value ($000) $3 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 190 Value ($000) $6 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 190 Value ($000) $6 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 190 Value ($000) $4 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 140 Value ($000) $3 Avg Close $20.13 Range $17.95 - $23.97
Q3 2018
Shares 180 Value ($000) $2 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 180 Value ($000) $2 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 180 Value ($000) $2 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 180 Value ($000) $3 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 180 Value ($000) $2 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 180 Value ($000) $2 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 180 Value ($000) $2 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 180 Value ($000) $2 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 180 Value ($000) $2 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 180 Value ($000) $2 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 180 Value ($000) $2 Avg Close $12.40 Range $10.66 - $13.99