RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,261 Value ($000) $238 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,631 Value ($000) $297 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 5,112 Value ($000) $262 Avg Close $42.95 Range $34.77 - $51.31
Q1 2022
Shares 9,301 Value ($000) $297 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 9,301 Value ($000) $273 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 9,301 Value ($000) $206 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 9,301 Value ($000) $221 Avg Close $20.13 Range $17.95 - $23.97
Q1 2020
Shares 18,551 Value ($000) $206 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 33,750 Value ($000) $465 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 42,250 Value ($000) $555 Avg Close $12.54 Range $11.23 - $14.29