RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $138 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 8,500 Value ($000) $886 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 95 Value ($000) $6 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 72 Value ($000) $4 Avg Close $58.74 Range $50.01 - $69.15

Q3 2023

Shares 28 Value ($000) $2 Avg Close $56.74 Range $48.51 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$138	$98.40	$82.51 - $114.55
Q3 2025	8,500	$886	$77.09	$61.16 - $109.15
Q2 2025	95	$6	$53.58	$40.12 - $64.90
Q1 2025	72	$4	$58.74	$50.01 - $69.15
Q3 2023	28	$2	$56.74	$48.51 - $66.22